Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 8.18 8.25 8.13 8.24 4024.00
04 Dec, 2012 8.19 8.23 7.83 7.92 16.29 Thousand
03 Dec, 2012 8.11 8.24 8.11 8.22 3757.00
30 Nov, 2012 8.14 8.2 8.14 8.2 1574.00
29 Nov, 2012 7.94 8.2 7.94 8.2 400.00
28 Nov, 2012 7.97 7.97 7.93 7.93 7542.00
27 Nov, 2012 8.14 8.14 7.95 7.99 11.69 Thousand
26 Nov, 2012 8.14 8.2 8.14 8.15 1065.00
23 Nov, 2012 8.09 8.14 8.09 8.14 552.00
21 Nov, 2012 8.11 8.13 8.1 8.1 5504.00