Primis Financial Corp (FRST)
USD 10.96
(-1.62%)
USD 10.96
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2013 | 8.14 | 8.15 | 8.14 | 8.15 | 400.00 |
| 03 Jan, 2013 | 7.98 | 8.15 | 7.98 | 8.15 | 11.77 Thousand |
| 02 Jan, 2013 | 8.15 | 8.15 | 7.8 | 7.9 | 5530.00 |
| 31 Dec, 2012 | 8.11 | 8.14 | 8.0 | 8.14 | 4900.00 |
| 28 Dec, 2012 | 7.97 | 8.15 | 7.96 | 8.15 | 3842.00 |
| 27 Dec, 2012 | 7.92 | 8.0 | 7.91 | 8.0 | 2496.00 |
| 26 Dec, 2012 | 8.11 | 8.11 | 8.11 | 8.11 | 300.00 |
| 24 Dec, 2012 | 8.1 | 8.15 | 8.1 | 8.15 | 623.00 |
| 21 Dec, 2012 | 8.15 | 8.15 | 8.1 | 8.1 | 4179.00 |
| 20 Dec, 2012 | 7.98 | 8.15 | 7.98 | 8.02 | 4020.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH