Primis Financial Corp (FRST)
USD 10.96
(-1.62%)
USD 10.96
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 7.9 | 8.0 | 7.9 | 8.0 | 129.24 Thousand |
| 03 Oct, 2012 | 7.95 | 8.0 | 7.89 | 7.95 | 31.84 Thousand |
| 02 Oct, 2012 | 7.95 | 8.0 | 7.92 | 8.0 | 14.79 Thousand |
| 01 Oct, 2012 | 7.93 | 8.0 | 7.93 | 7.95 | 1453.00 |
| 28 Sep, 2012 | 7.94 | 8.11 | 7.94 | 8.0 | 710.00 |
| 27 Sep, 2012 | 7.86 | 8.0 | 7.86 | 8.0 | 19.31 Thousand |
| 26 Sep, 2012 | 7.82 | 8.04 | 7.81 | 7.87 | 4730.00 |
| 25 Sep, 2012 | 7.79 | 7.94 | 7.71 | 7.94 | 39.67 Thousand |
| 24 Sep, 2012 | 7.89 | 7.89 | 7.65 | 7.65 | 7484.00 |
| 21 Sep, 2012 | 7.83 | 8.06 | 7.78 | 8.06 | 17.06 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH