Primis Financial Corp (FRST)
USD 10.96
(-1.62%)
USD 10.96
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 7.65 | 7.65 | 7.57 | 7.57 | 700.00 |
| 05 Sep, 2012 | 7.82 | 7.85 | 7.71 | 7.71 | 5100.00 |
| 04 Sep, 2012 | 7.75 | 7.83 | 7.6 | 7.6 | 8839.00 |
| 31 Aug, 2012 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 |
| 29 Aug, 2012 | 7.83 | 7.83 | 7.7 | 7.7 | 546.00 |
| 28 Aug, 2012 | 7.71 | 7.71 | 7.7 | 7.7 | 343.00 |
| 27 Aug, 2012 | 7.77 | 7.97 | 7.77 | 7.8 | 1008.00 |
| 24 Aug, 2012 | 7.8 | 8.0 | 7.8 | 7.8 | 4940.00 |
| 23 Aug, 2012 | 7.75 | 7.75 | 7.69 | 7.69 | 400.00 |
| 22 Aug, 2012 | 7.52 | 7.8 | 7.52 | 7.75 | 2565.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH