USD 10.96
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2012 | 6.25 | 6.25 | 6.22 | 6.22 | 2296.00 |
02 Feb, 2012 | 6.22 | 6.22 | 6.22 | 6.22 | 100.00 |
31 Jan, 2012 | 6.2 | 6.25 | 6.16 | 6.16 | 6800.00 |
27 Jan, 2012 | 6.29 | 6.29 | 6.29 | 6.29 | 2200.00 |
26 Jan, 2012 | 6.2 | 6.2 | 6.16 | 6.16 | 2400.00 |
24 Jan, 2012 | 6.2 | 6.21 | 6.2 | 6.2 | 3275.00 |
23 Jan, 2012 | 6.2 | 6.22 | 6.2 | 6.22 | 2000.00 |
20 Jan, 2012 | 6.18 | 6.18 | 6.16 | 6.16 | 400.00 |
19 Jan, 2012 | 6.22 | 6.28 | 6.15 | 6.15 | 7102.00 |
18 Jan, 2012 | 6.2 | 6.21 | 6.16 | 6.16 | 2599.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH