Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 6.04 6.1 6.04 6.1 12.68 Thousand
28 Dec, 2011 6.06 6.06 6.06 6.06 3000.00
27 Dec, 2011 6.06 6.1 6.06 6.09 7400.00
23 Dec, 2011 6.05 6.15 6.05 6.1 5400.00
22 Dec, 2011 6.07 6.11 6.07 6.11 1700.00
21 Dec, 2011 6.01 6.02 6.01 6.02 1309.00
20 Dec, 2011 6.0 6.01 5.95 6.01 11.88 Thousand
19 Dec, 2011 5.98 5.98 5.9 5.96 6810.00
16 Dec, 2011 5.99 6.0 5.89 5.95 9746.00
15 Dec, 2011 6.05 6.05 6.0 6.0 24.81 Thousand