Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 6.4 6.4 6.25 6.25 1680.00
22 Sep, 2011 6.28 6.28 6.25 6.25 12.9 Thousand
21 Sep, 2011 6.35 6.36 6.25 6.25 11.32 Thousand
20 Sep, 2011 6.64 6.64 6.4 6.44 700.00
19 Sep, 2011 6.55 6.55 6.54 6.54 656.00
16 Sep, 2011 6.32 6.72 6.25 6.72 10.99 Thousand
14 Sep, 2011 6.34 6.45 6.3 6.3 2424.00
13 Sep, 2011 6.34 6.35 6.3 6.3 700.00
12 Sep, 2011 6.48 6.48 6.14 6.26 7473.00
09 Sep, 2011 6.34 6.44 6.34 6.44 1000.00