Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2011 6.02 6.7 6.01 6.11 31.34 Thousand
27 Oct, 2011 5.9 6.12 5.9 6.01 7042.00
26 Oct, 2011 5.89 5.89 5.89 5.89 552.00
25 Oct, 2011 6.03 6.04 6.03 6.03 900.00
21 Oct, 2011 6.15 6.15 5.88 5.88 5100.00
20 Oct, 2011 6.21 6.21 6.0 6.03 800.00
19 Oct, 2011 6.01 6.14 6.0 6.02 1720.00
18 Oct, 2011 6.18 6.18 6.02 6.02 2526.00
17 Oct, 2011 6.36 6.36 6.0 6.27 12.07 Thousand
14 Oct, 2011 6.02 6.14 6.02 6.07 3508.00