Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 6.62 6.64 6.54 6.64 2850.00
15 Jul, 2011 6.65 6.65 6.65 6.65 200.00
14 Jul, 2011 6.59 6.85 6.59 6.72 11.47 Thousand
13 Jul, 2011 6.65 6.85 6.6 6.74 7000.00
12 Jul, 2011 6.55 6.56 6.55 6.56 3040.00
11 Jul, 2011 6.68 6.68 6.65 6.66 1353.00
08 Jul, 2011 6.65 6.65 6.65 6.65 500.00
07 Jul, 2011 6.68 6.68 6.55 6.66 733.00
06 Jul, 2011 6.67 6.67 6.51 6.53 61.72 Thousand
05 Jul, 2011 6.7 6.72 6.5 6.55 111.2 Thousand