Primis Financial Corp (FRST)

USD 10.96

(-1.62%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 6.79 6.79 6.79 6.79 100.00
30 Jun, 2011 6.85 7.0 6.73 6.79 13.98 Thousand
29 Jun, 2011 6.61 6.91 6.61 6.91 1134.00
28 Jun, 2011 6.54 6.61 6.53 6.54 2000.00
27 Jun, 2011 6.57 6.57 6.54 6.54 1079.00
24 Jun, 2011 6.66 6.69 6.54 6.54 3160.00
23 Jun, 2011 6.58 6.75 6.51 6.63 3329.00
22 Jun, 2011 6.55 6.62 6.54 6.56 4675.00
21 Jun, 2011 6.57 6.57 6.51 6.55 35.94 Thousand
20 Jun, 2011 6.71 6.71 6.48 6.62 797.00