Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 7.3 7.3 7.2 7.21 2748.00
31 Mar, 2011 7.24 7.24 7.16 7.16 500.00
30 Mar, 2011 7.17 7.23 7.15 7.19 4900.00
29 Mar, 2011 7.2 7.21 7.17 7.2 2100.00
28 Mar, 2011 7.2 7.2 7.18 7.18 2300.00
24 Mar, 2011 7.2 7.2 7.2 7.2 1000.00
23 Mar, 2011 7.2 7.2 7.2 7.2 16 Thousand
22 Mar, 2011 7.29 7.29 7.25 7.27 105 Thousand
21 Mar, 2011 7.21 7.21 7.21 7.21 300.00
18 Mar, 2011 7.28 7.3 7.2 7.2 3451.00