Primis Financial Corp (FRST)

USD 10.51

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 7.26 7.33 7.21 7.33 2100.00
16 Mar, 2011 7.3 7.35 7.24 7.25 8567.00
15 Mar, 2011 7.26 7.39 7.25 7.32 15.14 Thousand
14 Mar, 2011 7.35 7.55 7.25 7.29 15.67 Thousand
11 Mar, 2011 7.44 7.44 7.3 7.38 10.97 Thousand
10 Mar, 2011 7.46 7.49 7.44 7.44 1800.00
09 Mar, 2011 7.4 7.5 7.36 7.36 3500.00
08 Mar, 2011 7.54 7.7 7.49 7.49 2740.00
07 Mar, 2011 7.33 7.6 7.33 7.46 2380.00
04 Mar, 2011 7.58 7.71 7.41 7.42 1580.00