Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 8.05 | 8.05 | 7.52 | 7.59 | 14.5 Thousand |
| 28 Oct, 2010 | 7.97 | 8.03 | 7.75 | 7.75 | 6601.00 |
| 27 Oct, 2010 | 7.92 | 8.04 | 7.74 | 7.75 | 33 Thousand |
| 26 Oct, 2010 | 7.5 | 7.96 | 7.5 | 7.9 | 10.57 Thousand |
| 25 Oct, 2010 | 7.9 | 7.97 | 7.49 | 7.49 | 7554.00 |
| 22 Oct, 2010 | 7.66 | 8.02 | 7.6 | 7.86 | 31.25 Thousand |
| 21 Oct, 2010 | 7.26 | 7.26 | 7.26 | 7.26 | 380.00 |
| 20 Oct, 2010 | 7.35 | 7.78 | 7.35 | 7.75 | 11.78 Thousand |
| 19 Oct, 2010 | 7.65 | 7.69 | 7.45 | 7.62 | 7508.00 |
| 18 Oct, 2010 | 7.72 | 7.72 | 7.6 | 7.7 | 3999.00 |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH