Primis Financial Corp (FRST)
USD 10.51
(1.35%)
USD 10.51
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 7.13 | 7.2 | 7.13 | 7.2 | 11.88 Thousand |
| 24 Sep, 2010 | 7.02 | 7.02 | 7.02 | 7.02 | 200.00 |
| 23 Sep, 2010 | 7.1 | 7.1 | 7.01 | 7.03 | 10.99 Thousand |
| 22 Sep, 2010 | 7.11 | 7.11 | 7.1 | 7.1 | 300.00 |
| 21 Sep, 2010 | 7.12 | 7.18 | 7.0 | 7.18 | 4425.00 |
| 20 Sep, 2010 | 7.32 | 7.32 | 7.08 | 7.25 | 2064.00 |
| 17 Sep, 2010 | 7.1 | 7.49 | 7.0 | 7.49 | 3603.00 |
| 16 Sep, 2010 | 7.33 | 7.33 | 7.09 | 7.09 | 792.00 |
| 15 Sep, 2010 | 6.95 | 7.24 | 6.95 | 7.24 | 4381.00 |
| 14 Sep, 2010 | 6.91 | 7.0 | 6.85 | 6.91 | 19.45 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH