Primis Financial Corp (FRST)
USD 11.17
(-0.98%)
USD 11.17
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 9.39 | 9.63 | 9.34 | 9.61 | 58.56 Thousand |
| 01 Nov, 2023 | 9.3 | 9.5 | 9.26 | 9.42 | 59.79 Thousand |
| 31 Oct, 2023 | 9.29 | 9.5 | 9.21 | 9.36 | 51.06 Thousand |
| 30 Oct, 2023 | 8.45 | 9.5 | 8.45 | 9.3 | 175.99 Thousand |
| 27 Oct, 2023 | 8.4 | 8.59 | 8.08 | 8.3 | 554.28 Thousand |
| 26 Oct, 2023 | 7.78 | 8.0 | 7.71 | 7.85 | 65 Thousand |
| 25 Oct, 2023 | 7.75 | 7.75 | 7.57 | 7.72 | 37.41 Thousand |
| 24 Oct, 2023 | 7.65 | 7.8 | 7.54 | 7.71 | 42.65 Thousand |
| 23 Oct, 2023 | 7.6 | 7.77 | 7.6 | 7.63 | 91.42 Thousand |
| 20 Oct, 2023 | 7.83 | 7.83 | 7.65 | 7.66 | 33.09 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH