Primis Financial Corp (FRST)
USD 10.96
(-1.62%)
USD 10.96
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.91 | 8.0 | 7.9 | 7.93 | 19.59 Thousand |
| 06 Oct, 2023 | 7.89 | 8.01 | 7.88 | 7.93 | 53.72 Thousand |
| 05 Oct, 2023 | 7.94 | 8.01 | 7.88 | 7.98 | 37.07 Thousand |
| 04 Oct, 2023 | 7.85 | 7.91 | 7.77 | 7.87 | 31.08 Thousand |
| 03 Oct, 2023 | 8.0 | 8.0 | 7.83 | 7.86 | 26.21 Thousand |
| 02 Oct, 2023 | 8.15 | 8.15 | 7.95 | 7.98 | 26.13 Thousand |
| 29 Sep, 2023 | 8.09 | 8.17 | 8.07 | 8.15 | 33.58 Thousand |
| 28 Sep, 2023 | 8.01 | 8.12 | 7.98 | 8.02 | 42.79 Thousand |
| 27 Sep, 2023 | 7.96 | 8.02 | 7.87 | 7.97 | 36.78 Thousand |
| 26 Sep, 2023 | 7.95 | 8.0 | 7.81 | 7.9 | 27.33 Thousand |
FRSX
FRZA
FSBC
FRPH
FRPT
FRSH