Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.29
(-3.38%)
USD 2.29
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.23 | 1.27 | 1.04 | 1.07 | 33.23 Thousand |
| 24 Jan, 2025 | 1.27 | 1.32 | 1.26 | 1.29 | 22.68 Thousand |
| 23 Jan, 2025 | 1.22 | 1.3 | 1.22 | 1.29 | 16.52 Thousand |
| 22 Jan, 2025 | 1.27 | 1.28 | 1.21 | 1.26 | 28.43 Thousand |
| 21 Jan, 2025 | 1.36 | 1.41 | 1.23 | 1.28 | 156.04 Thousand |
| 17 Jan, 2025 | 1.42 | 1.47 | 1.34 | 1.36 | 100.94 Thousand |
| 16 Jan, 2025 | 1.45 | 1.64 | 1.41 | 1.45 | 58.95 Thousand |
| 15 Jan, 2025 | 1.35 | 1.43 | 1.3 | 1.42 | 21.8 Thousand |
| 14 Jan, 2025 | 1.35 | 1.43 | 1.28 | 1.3 | 37.03 Thousand |
| 13 Jan, 2025 | 1.27 | 1.28 | 1.18 | 1.25 | 44.5 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST