Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.29
(-3.38%)
USD 2.29
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.32 | 1.43 | 1.27 | 1.33 | 22.24 Thousand |
| 08 Jan, 2025 | 1.5 | 1.5 | 1.2 | 1.3 | 130.73 Thousand |
| 07 Jan, 2025 | 1.66 | 1.66 | 1.51 | 1.54 | 49.25 Thousand |
| 06 Jan, 2025 | 1.75 | 1.8 | 1.6 | 1.68 | 61.43 Thousand |
| 03 Jan, 2025 | 1.46 | 1.8 | 1.42 | 1.72 | 94.49 Thousand |
| 02 Jan, 2025 | 1.49 | 1.59 | 1.41 | 1.45 | 93.98 Thousand |
| 31 Dec, 2024 | 1.65 | 1.65 | 1.45 | 1.48 | 77.35 Thousand |
| 30 Dec, 2024 | 1.84 | 1.89 | 1.45 | 1.58 | 287.83 Thousand |
| 27 Dec, 2024 | 2.14 | 2.16 | 1.63 | 1.84 | 204.38 Thousand |
| 26 Dec, 2024 | 2.53 | 2.63 | 1.66 | 2.03 | 418.71 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST