Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.39
(-1.24%)
USD 2.39
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 0.98 | 0.99 | 0.95 | 0.97 | 3843.00 |
| 23 Jul, 2024 | 0.97 | 1.03 | 0.95 | 0.96 | 2910.00 |
| 22 Jul, 2024 | 1.03 | 1.04 | 0.94 | 0.98 | 14.98 Thousand |
| 19 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 3087.00 |
| 18 Jul, 2024 | 1.0 | 1.05 | 1.0 | 1.01 | 2057.00 |
| 17 Jul, 2024 | 1.02 | 1.05 | 1.02 | 1.02 | 1233.00 |
| 16 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 5809.00 |
| 15 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 4321.00 |
| 12 Jul, 2024 | 1.0 | 1.05 | 0.99 | 1.01 | 11.43 Thousand |
| 11 Jul, 2024 | 0.99 | 1.01 | 0.97 | 0.99 | 4716.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST