Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.39
(-1.24%)
USD 2.39
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 0.99 | 1.02 | 0.96 | 1.0 | 9206.00 |
| 09 Jul, 2024 | 1.04 | 1.04 | 0.98 | 1.01 | 7145.00 |
| 08 Jul, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 8246.00 |
| 05 Jul, 2024 | 1.04 | 1.05 | 1.0 | 1.0 | 3070.00 |
| 03 Jul, 2024 | 0.97 | 1.0 | 0.97 | 0.98 | 1481.00 |
| 02 Jul, 2024 | 0.94 | 1.01 | 0.94 | 0.99 | 4633.00 |
| 01 Jul, 2024 | 0.95 | 0.99 | 0.94 | 0.97 | 1107.00 |
| 28 Jun, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 880.00 |
| 27 Jun, 2024 | 1.0 | 1.0 | 0.94 | 0.97 | 2452.00 |
| 26 Jun, 2024 | 0.97 | 1.0 | 0.94 | 0.94 | 2947.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST