Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.44
(0.83%)
USD 2.44
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.2 | 1.21 | 1.13 | 1.15 | 10.97 Thousand |
| 15 Apr, 2024 | 1.13 | 1.2 | 1.13 | 1.16 | 26.66 Thousand |
| 12 Apr, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 4843.00 |
| 11 Apr, 2024 | 1.13 | 1.17 | 1.13 | 1.13 | 7369.00 |
| 10 Apr, 2024 | 1.16 | 1.2 | 1.12 | 1.19 | 4784.00 |
| 09 Apr, 2024 | 1.22 | 1.23 | 1.14 | 1.16 | 8793.00 |
| 08 Apr, 2024 | 1.17 | 1.25 | 1.17 | 1.23 | 10.95 Thousand |
| 05 Apr, 2024 | 1.19 | 1.2 | 1.13 | 1.18 | 20.83 Thousand |
| 04 Apr, 2024 | 1.2 | 1.25 | 1.13 | 1.21 | 32.56 Thousand |
| 03 Apr, 2024 | 1.1 | 1.27 | 1.1 | 1.2 | 328.89 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST