Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 2.16
(-0.92%)
USD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.1 | 1.16 | 1.09 | 1.13 | 8101.00 |
| 11 Jun, 2024 | 1.12 | 1.15 | 1.09 | 1.11 | 2044.00 |
| 10 Jun, 2024 | 1.08 | 1.15 | 1.08 | 1.13 | 4954.00 |
| 07 Jun, 2024 | 1.17 | 1.17 | 1.12 | 1.15 | 4412.00 |
| 06 Jun, 2024 | 1.24 | 1.24 | 1.16 | 1.17 | 4747.00 |
| 05 Jun, 2024 | 1.13 | 1.25 | 1.12 | 1.23 | 22.35 Thousand |
| 04 Jun, 2024 | 1.13 | 1.16 | 1.09 | 1.15 | 13.54 Thousand |
| 03 Jun, 2024 | 1.09 | 1.16 | 1.09 | 1.14 | 3699.00 |
| 31 May, 2024 | 1.14 | 1.14 | 1.09 | 1.11 | 2387.00 |
| 30 May, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 4392.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST