First Savings Financial Group Inc (FSFG)

USD 25.97

(-1.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 25.31 25.6 25.13 25.26 11.09 Thousand
14 Mar, 2025 24.94 25.4 24.91 24.98 7679.00
13 Mar, 2025 24.87 25.4 24.87 25.09 6802.00
12 Mar, 2025 25.02 25.25 24.1 24.51 13.1 Thousand
11 Mar, 2025 24.71 24.71 24.25 24.25 6761.00
10 Mar, 2025 24.48 24.86 24.0 24.59 10.12 Thousand
07 Mar, 2025 24.88 25.0 24.6 24.66 8431.00
06 Mar, 2025 24.92 25.22 24.76 25.01 4280.00
05 Mar, 2025 25.1 25.24 24.6 25.24 9946.00
04 Mar, 2025 26.39 26.39 25.1 25.22 12.56 Thousand