First Savings Financial Group Inc (FSFG)

USD 25.35

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 24.35 24.43 23.94 24.1 12.32 Thousand
21 Feb, 2025 25.1 25.97 24.24 24.5 12.36 Thousand
20 Feb, 2025 24.82 24.92 24.79 24.88 3486.00
19 Feb, 2025 25.18 25.6 24.75 25.3 8293.00
18 Feb, 2025 24.97 25.73 24.7 24.98 9964.00
14 Feb, 2025 24.9 24.9 24.01 24.82 7750.00
13 Feb, 2025 24.99 25.34 24.75 25.0 5544.00
12 Feb, 2025 23.76 25.2 23.76 24.63 7675.00
11 Feb, 2025 24.92 25.06 24.61 24.75 3704.00
10 Feb, 2025 25.11 25.43 24.47 24.87 9249.00