First Savings Financial Group Inc (FSFG)

USD 27.64

(2.16%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 26.21 26.72 25.89 26.56 18.09 Thousand
30 Dec, 2024 25.62 26.44 24.62 26.2 15.93 Thousand
27 Dec, 2024 25.85 25.9 25.41 25.8 11.01 Thousand
26 Dec, 2024 25.63 26.49 25.22 26.18 10.9 Thousand
24 Dec, 2024 25.55 25.72 25.39 25.39 5365.00
23 Dec, 2024 25.47 25.82 25.31 25.5 13.93 Thousand
20 Dec, 2024 26.94 27.19 25.44 25.59 50.55 Thousand
19 Dec, 2024 27.2 27.24 26.55 27.1 9762.00
18 Dec, 2024 28.3 28.3 26.96 26.96 7450.00
17 Dec, 2024 28.63 28.7 28.2 28.42 8866.00