First Savings Financial Group Inc (FSFG)
USD 25.74
(0.9%)
USD 25.74
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 25.5 | 25.5 | 24.89 | 24.89 | 9006.00 |
| 08 Jan, 2025 | 26.25 | 26.49 | 25.87 | 25.89 | 9142.00 |
| 07 Jan, 2025 | 27.05 | 27.07 | 26.47 | 26.57 | 12.56 Thousand |
| 06 Jan, 2025 | 25.85 | 27.17 | 25.85 | 26.57 | 17.47 Thousand |
| 03 Jan, 2025 | 26.03 | 26.03 | 25.25 | 25.35 | 12.76 Thousand |
| 02 Jan, 2025 | 26.5 | 26.95 | 25.91 | 26.19 | 9330.00 |
| 31 Dec, 2024 | 26.21 | 26.72 | 25.89 | 26.56 | 18.09 Thousand |
| 30 Dec, 2024 | 25.62 | 26.44 | 24.62 | 26.2 | 15.93 Thousand |
| 27 Dec, 2024 | 25.85 | 25.9 | 25.41 | 25.8 | 11.01 Thousand |
| 26 Dec, 2024 | 25.63 | 26.49 | 25.22 | 26.18 | 10.9 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA