First Savings Financial Group Inc (FSFG)

USD 27.42

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2009 9.9 9.9 9.9 9.9 2889.00
13 May, 2009 9.76 9.76 9.75 9.75 4800.00
12 May, 2009 9.75 9.95 9.75 9.9 31.46 Thousand
11 May, 2009 9.8 9.85 9.7 9.85 19.02 Thousand
08 May, 2009 9.92 9.92 9.92 9.92 600.00
07 May, 2009 9.94 9.94 9.6 9.6 1800.00
06 May, 2009 9.8 9.8 9.8 9.8 2100.00
01 May, 2009 9.95 9.95 9.95 9.95 750.00
30 Apr, 2009 9.87 9.87 9.8 9.8 21.6 Thousand
29 Apr, 2009 9.95 9.99 9.84 9.85 23.13 Thousand