First Savings Financial Group Inc (FSFG)

USD 27.42

(0.11%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 9.86 10.03 9.86 10.03 2100.00
11 Jun, 2009 10.0 10.0 10.0 10.0 2313.00
10 Jun, 2009 9.95 10.0 9.95 10.0 9420.00
09 Jun, 2009 9.95 10.0 9.95 9.99 8466.00
08 Jun, 2009 9.85 10.01 9.76 9.99 1200.00
05 Jun, 2009 10.01 10.01 9.95 9.95 9243.00
04 Jun, 2009 9.95 9.95 9.95 9.95 13.06 Thousand
03 Jun, 2009 9.95 9.95 9.93 9.93 23.4 Thousand
02 Jun, 2009 10.02 10.02 10.01 10.01 24.76 Thousand
01 Jun, 2009 10.0 10.85 9.94 9.95 279.69 Thousand