First Savings Financial Group Inc (FSFG)
USD 27.42
(0.11%)
USD 27.42
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2009 | 9.45 | 9.5 | 9.45 | 9.5 | 6600.00 |
| 17 Mar, 2009 | 9.35 | 9.45 | 9.35 | 9.4 | 3057.00 |
| 16 Mar, 2009 | 9.25 | 9.25 | 9.25 | 9.25 | 900.00 |
| 13 Mar, 2009 | 9.12 | 9.2 | 9.12 | 9.2 | 10.5 Thousand |
| 12 Mar, 2009 | 9.03 | 9.15 | 9.03 | 9.15 | 3051.00 |
| 11 Mar, 2009 | 8.99 | 8.99 | 8.99 | 8.99 | 30 Thousand |
| 10 Mar, 2009 | 8.99 | 8.99 | 8.99 | 8.99 | 300.00 |
| 06 Mar, 2009 | 9.03 | 9.03 | 9.0 | 9.0 | 4200.00 |
| 05 Mar, 2009 | 9.0 | 9.01 | 9.0 | 9.01 | 1500.00 |
| 04 Mar, 2009 | 9.08 | 9.1 | 9.08 | 9.1 | 40.08 Thousand |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA