First Savings Financial Group Inc (FSFG)

USD 25.58

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 9.6 10.04 9.45 10.04 25.05 Thousand
23 Jan, 2009 9.55 9.65 9.55 9.65 32.51 Thousand
22 Jan, 2009 9.56 9.8 9.56 9.6 6600.00
21 Jan, 2009 9.6 9.89 9.6 9.8 74.1 Thousand
20 Jan, 2009 10.04 10.04 9.75 9.89 8730.00
16 Jan, 2009 9.9 10.0 9.9 10.0 40.23 Thousand
15 Jan, 2009 9.9 9.92 9.9 9.92 3120.00
14 Jan, 2009 9.9 9.9 9.9 9.9 300.00
13 Jan, 2009 9.93 9.93 9.93 9.93 300.00
12 Jan, 2009 9.9 10.0 9.9 10.0 1200.00