First Savings Financial Group Inc (FSFG)

USD 27.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 16.73 16.96 16.43 16.75 4576.00
27 Mar, 2024 16.97 16.97 16.74 16.75 3541.00
26 Mar, 2024 16.67 16.75 16.67 16.75 809.00
25 Mar, 2024 16.97 17.18 16.69 16.83 2095.00
22 Mar, 2024 16.76 16.8 16.43 16.71 17.91 Thousand
21 Mar, 2024 16.5 16.71 16.4 16.4 1001.00
20 Mar, 2024 16.6 16.62 16.38 16.38 1699.00
19 Mar, 2024 16.57 16.61 16.37 16.37 6390.00
18 Mar, 2024 16.77 16.85 16.51 16.51 31.46 Thousand
15 Mar, 2024 16.76 17.24 16.75 16.75 36.26 Thousand