First Savings Financial Group Inc (FSFG)

USD 27.03

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 16.55 16.57 16.52 16.57 1047.00
13 Mar, 2024 16.77 16.97 16.56 16.56 13.96 Thousand
12 Mar, 2024 16.91 16.91 16.63 16.63 1884.00
11 Mar, 2024 16.7 16.93 16.61 16.78 5085.00
08 Mar, 2024 16.65 16.9 16.62 16.77 4321.00
07 Mar, 2024 16.95 16.95 16.61 16.62 3773.00
06 Mar, 2024 16.95 16.95 16.5 16.75 5068.00
05 Mar, 2024 16.94 17.3 16.77 16.77 2780.00
04 Mar, 2024 17.05 17.1 16.76 16.77 2325.00
01 Mar, 2024 16.9 17.22 16.81 16.81 15.73 Thousand