First Savings Financial Group Inc (FSFG)
USD 27.03
(-0.35%)
USD 27.03
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 16.6 | 16.88 | 16.25 | 16.25 | 4198.00 |
| 29 Dec, 2023 | 16.72 | 16.96 | 16.62 | 16.8 | 10.22 Thousand |
| 28 Dec, 2023 | 16.7 | 16.8 | 16.69 | 16.8 | 2044.00 |
| 27 Dec, 2023 | 16.5 | 16.73 | 16.25 | 16.4 | 27.75 Thousand |
| 26 Dec, 2023 | 16.2 | 16.53 | 16.2 | 16.53 | 1288.00 |
| 22 Dec, 2023 | 16.41 | 16.61 | 16.02 | 16.25 | 8649.00 |
| 21 Dec, 2023 | 16.5 | 16.54 | 16.13 | 16.17 | 22.05 Thousand |
| 20 Dec, 2023 | 16.88 | 17.45 | 15.64 | 16.27 | 21.36 Thousand |
| 19 Dec, 2023 | 16.09 | 16.41 | 16.02 | 16.08 | 2538.00 |
| 18 Dec, 2023 | 15.7 | 16.8 | 15.3 | 15.99 | 9988.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA