USD 27.03
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 15.17 | 15.81 | 15.17 | 15.55 | 5871.00 |
14 Dec, 2023 | 15.1 | 15.4 | 14.99 | 15.22 | 10.61 Thousand |
13 Dec, 2023 | 15.25 | 15.44 | 14.95 | 14.95 | 27.64 Thousand |
12 Dec, 2023 | 15.36 | 16.0 | 15.26 | 15.26 | 4837.00 |
11 Dec, 2023 | 15.3 | 15.6 | 15.3 | 15.6 | 2688.00 |
08 Dec, 2023 | 15.19 | 15.43 | 15.19 | 15.4 | 1904.00 |
07 Dec, 2023 | 15.08 | 15.21 | 15.08 | 15.21 | 1062.00 |
06 Dec, 2023 | 15.16 | 15.29 | 15.01 | 15.19 | 3591.00 |
05 Dec, 2023 | 15.01 | 15.16 | 14.85 | 15.16 | 4221.00 |
04 Dec, 2023 | 14.7 | 15.16 | 14.7 | 14.81 | 2907.00 |
FSHP
FSHPR
FSHPU
FSBC
FSBW
FSEA