First Savings Financial Group Inc (FSFG)

USD 27.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 15.7 16.8 15.3 15.99 9988.00
15 Dec, 2023 15.17 15.81 15.17 15.55 5871.00
14 Dec, 2023 15.1 15.4 14.99 15.22 10.61 Thousand
13 Dec, 2023 15.25 15.44 14.95 14.95 27.64 Thousand
12 Dec, 2023 15.36 16.0 15.26 15.26 4837.00
11 Dec, 2023 15.3 15.6 15.3 15.6 2688.00
08 Dec, 2023 15.19 15.43 15.19 15.4 1904.00
07 Dec, 2023 15.08 15.21 15.08 15.21 1062.00
06 Dec, 2023 15.16 15.29 15.01 15.19 3591.00
05 Dec, 2023 15.01 15.16 14.85 15.16 4221.00