USD 24.63
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1985 | 6.13 | 6.38 | 6.13 | 6.13 | 8300.00 |
15 Feb, 1985 | 6.5 | 6.5 | 6.25 | 6.5 | 10 Thousand |
14 Feb, 1985 | 6.5 | 6.75 | 6.38 | 6.5 | 96.5 Thousand |
13 Feb, 1985 | 6.5 | 6.75 | 6.5 | 6.5 | 19.7 Thousand |
12 Feb, 1985 | 6.63 | 6.75 | 6.63 | 6.63 | 31.2 Thousand |
11 Feb, 1985 | 6.63 | 6.75 | 6.5 | 6.63 | 3400.00 |
08 Feb, 1985 | 6.5 | 6.88 | 6.5 | 6.5 | 195.6 Thousand |
07 Feb, 1985 | 6.75 | 7.0 | 6.63 | 6.75 | 51.2 Thousand |
06 Feb, 1985 | 6.75 | 7.13 | 6.63 | 6.75 | 158.5 Thousand |
05 Feb, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 12.7 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR