LB Foster Company (FSTR)
USD 22.38
(-2.23%)
USD 22.38
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1985 | 6.63 | 6.75 | 6.63 | 6.63 | 31.2 Thousand |
| 11 Feb, 1985 | 6.63 | 6.75 | 6.5 | 6.63 | 3400.00 |
| 08 Feb, 1985 | 6.5 | 6.88 | 6.5 | 6.5 | 195.6 Thousand |
| 07 Feb, 1985 | 6.75 | 7.0 | 6.63 | 6.75 | 51.2 Thousand |
| 06 Feb, 1985 | 6.75 | 7.13 | 6.63 | 6.75 | 158.5 Thousand |
| 05 Feb, 1985 | 7.13 | 7.25 | 7.0 | 7.13 | 12.7 Thousand |
| 04 Feb, 1985 | 7.0 | 7.13 | 7.0 | 7.0 | 26.8 Thousand |
| 01 Feb, 1985 | 7.13 | 7.13 | 7.0 | 7.13 | 26.7 Thousand |
| 31 Jan, 1985 | 7.0 | 7.13 | 6.75 | 7.0 | 38.3 Thousand |
| 30 Jan, 1985 | 7.0 | 7.0 | 6.75 | 7.0 | 151.4 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR