LB Foster Company (FSTR)

USD 25.58

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 25.49 25.8 25.39 25.58 42.34 Thousand
29 Aug, 2025 26.03 26.81 25.8 26.03 43.03 Thousand
28 Aug, 2025 26.69 26.85 26.09 26.8 35.83 Thousand
27 Aug, 2025 24.96 26.51 24.96 26.5 38.65 Thousand
26 Aug, 2025 23.88 24.87 23.88 24.79 19.37 Thousand
25 Aug, 2025 24.11 24.55 23.85 23.99 19.81 Thousand
22 Aug, 2025 22.6 24.57 22.6 24.43 61.33 Thousand
21 Aug, 2025 22.72 22.72 22.32 22.33 27.9 Thousand
20 Aug, 2025 22.84 23.24 22.48 22.65 26.02 Thousand
19 Aug, 2025 23.01 23.42 22.65 22.9 24.86 Thousand