USD 24.63
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1985 | 6.25 | 6.25 | 6.0 | 6.25 | 8000.00 |
04 Jan, 1985 | 6.13 | 6.25 | 6.13 | 6.13 | 19 Thousand |
03 Jan, 1985 | 6.25 | 6.38 | 6.13 | 6.25 | 37.7 Thousand |
02 Jan, 1985 | 6.25 | 6.25 | 6.0 | 6.25 | 74 Thousand |
31 Dec, 1984 | 6.25 | 6.25 | 6.13 | 6.25 | 14.9 Thousand |
28 Dec, 1984 | 6.25 | 6.25 | 6.0 | 6.25 | 106.7 Thousand |
27 Dec, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 18.5 Thousand |
26 Dec, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 7500.00 |
24 Dec, 1984 | 6.13 | 6.25 | 6.13 | 6.13 | 4700.00 |
21 Dec, 1984 | 6.25 | 6.25 | 6.13 | 6.25 | 10.6 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR