USD 24.63
(2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 27.47 | 27.63 | 25.76 | 25.76 | 52.62 Thousand |
28 Feb, 2025 | 26.78 | 27.8 | 26.5 | 27.45 | 76.85 Thousand |
27 Feb, 2025 | 26.88 | 27.51 | 26.59 | 26.59 | 74.5 Thousand |
26 Feb, 2025 | 26.61 | 27.07 | 25.5 | 27.05 | 37.49 Thousand |
25 Feb, 2025 | 26.27 | 26.52 | 25.63 | 26.44 | 41.66 Thousand |
24 Feb, 2025 | 26.75 | 27.12 | 25.99 | 26.2 | 61.99 Thousand |
21 Feb, 2025 | 27.98 | 27.98 | 26.85 | 26.85 | 26.45 Thousand |
20 Feb, 2025 | 28.21 | 28.21 | 27.14 | 27.65 | 40.05 Thousand |
19 Feb, 2025 | 28.02 | 28.52 | 27.74 | 28.3 | 29.96 Thousand |
18 Feb, 2025 | 27.66 | 28.4 | 27.5 | 28.22 | 26.33 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR