LB Foster Company (FSTR)

USD 23.57

(-2.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 26.06 27.31 26.06 27.27 30.72 Thousand
20 Nov, 2024 25.58 26.34 24.71 26.32 34.29 Thousand
19 Nov, 2024 25.42 25.89 25.31 25.71 50.79 Thousand
18 Nov, 2024 26.22 26.83 25.39 25.84 54.9 Thousand
15 Nov, 2024 25.0 26.64 24.76 26.49 119.85 Thousand
14 Nov, 2024 23.77 23.77 22.82 23.77 51.79 Thousand
13 Nov, 2024 23.72 24.02 23.48 23.51 27.68 Thousand
12 Nov, 2024 24.16 24.48 23.36 23.36 51.05 Thousand
11 Nov, 2024 22.38 24.3 22.38 24.16 72.97 Thousand
08 Nov, 2024 20.83 22.21 20.42 21.72 48.85 Thousand