USD 23.47
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 22.79 | 23.75 | 22.36 | 23.42 | 28.6 Thousand |
01 Jul, 2025 | 21.98 | 23.07 | 21.76 | 22.7 | 26.9 Thousand |
30 Jun, 2025 | 22.44 | 22.44 | 21.81 | 21.87 | 33.5 Thousand |
27 Jun, 2025 | 21.78 | 22.51 | 21.67 | 22.11 | 196.2 Thousand |
26 Jun, 2025 | 21.37 | 21.8 | 21.37 | 21.8 | 21.81 Thousand |
25 Jun, 2025 | 21.11 | 21.53 | 20.79 | 21.22 | 21.11 Thousand |
24 Jun, 2025 | 20.57 | 21.22 | 20.57 | 21.14 | 18.73 Thousand |
23 Jun, 2025 | 19.81 | 20.53 | 19.81 | 20.52 | 26.87 Thousand |
20 Jun, 2025 | 19.67 | 19.81 | 19.58 | 19.63 | 48.21 Thousand |
18 Jun, 2025 | 19.39 | 19.8 | 19.39 | 19.49 | 22.09 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR