LB Foster Company (FSTR)

USD 27.18

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 22.84 23.24 22.48 22.65 26.02 Thousand
19 Aug, 2025 23.01 23.42 22.65 22.9 24.86 Thousand
18 Aug, 2025 22.79 23.51 22.61 23.09 33.3 Thousand
15 Aug, 2025 23.79 24.29 22.43 22.56 76.86 Thousand
14 Aug, 2025 24.08 24.23 23.5 23.57 39.56 Thousand
13 Aug, 2025 23.2 24.8 23.2 24.28 72.18 Thousand
12 Aug, 2025 22.6 23.62 22.6 23.13 61.67 Thousand
11 Aug, 2025 21.95 23.25 21.67 22.25 31.08 Thousand
08 Aug, 2025 22.37 22.77 21.76 22.08 21.86 Thousand
07 Aug, 2025 23.06 23.06 22.36 22.5 13.24 Thousand