LB Foster Company (FSTR)
USD 26.7
(-1.48%)
USD 26.7
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1987 | 2.88 | 3.25 | 2.88 | 2.88 | 10.5 Thousand |
| 10 Apr, 1987 | 3.0 | 3.25 | 3.0 | 3.0 | 5700.00 |
| 09 Apr, 1987 | 3.0 | 3.38 | 3.0 | 3.0 | 31 Thousand |
| 08 Apr, 1987 | 3.25 | 3.38 | 3.25 | 3.25 | 15 Thousand |
| 07 Apr, 1987 | 3.25 | 3.38 | 3.25 | 3.25 | 7600.00 |
| 06 Apr, 1987 | 3.25 | 3.38 | 3.13 | 3.25 | 9900.00 |
| 03 Apr, 1987 | 3.19 | 3.25 | 2.88 | 3.19 | 31.3 Thousand |
| 02 Apr, 1987 | 2.88 | 3.0 | 2.75 | 2.88 | 10.6 Thousand |
| 01 Apr, 1987 | 2.88 | 3.0 | 2.75 | 2.88 | 22.2 Thousand |
| 31 Mar, 1987 | 3.0 | 3.0 | 3.0 | 3.0 | 10 Thousand |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR