LB Foster Company (FSTR)

USD 26.8

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1986 4.88 5.0 4.63 4.88 7900.00
15 Jul, 1986 4.88 4.88 4.63 4.88 2800.00
14 Jul, 1986 4.63 4.88 4.63 4.63 6400.00
11 Jul, 1986 4.75 5.13 4.75 4.75 28 Thousand
10 Jul, 1986 4.75 4.88 4.5 4.75 25.5 Thousand
09 Jul, 1986 4.75 4.75 4.5 4.75 13.2 Thousand
08 Jul, 1986 4.13 4.63 4.13 4.13 74.2 Thousand
07 Jul, 1986 4.5 5.25 4.5 4.5 128 Thousand
03 Jul, 1986 5.25 5.38 5.13 5.25 88.6 Thousand
02 Jul, 1986 5.25 5.38 4.5 5.25 109.3 Thousand