LB Foster Company (FSTR)
USD 23.99
(-0.5%)
USD 23.99
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 13.6 Thousand |
| 29 Apr, 1986 | 4.0 | 4.0 | 3.75 | 4.0 | 1200.00 |
| 28 Apr, 1986 | 4.0 | 4.13 | 3.88 | 4.0 | 20.1 Thousand |
| 25 Apr, 1986 | 4.0 | 4.13 | 4.0 | 4.0 | 4200.00 |
| 24 Apr, 1986 | 4.13 | 4.13 | 4.0 | 4.13 | 22.7 Thousand |
| 23 Apr, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 6700.00 |
| 22 Apr, 1986 | 3.88 | 4.0 | 3.88 | 3.88 | 22 Thousand |
| 21 Apr, 1986 | 4.0 | 4.0 | 3.88 | 4.0 | 2100.00 |
| 18 Apr, 1986 | 3.88 | 4.13 | 3.88 | 3.88 | 14.8 Thousand |
| 17 Apr, 1986 | 4.13 | 4.13 | 4.13 | 4.13 | 400.00 |
FSV
FTAI
FTAIN
FSHPR
FSHPU
FSLR