Fortress Transportation and Preferred Series C (FTAIN)

USD 25.79

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 27.84 28.01 27.46 27.73 2400.00
06 Aug, 2021 27.88 28.02 27.81 27.81 5300.00
05 Aug, 2021 27.48 28.0 27.48 27.97 3300.00
04 Aug, 2021 27.05 27.64 27.05 27.48 14.7 Thousand
03 Aug, 2021 27.1 27.33 27.08 27.08 5300.00
02 Aug, 2021 27.07 27.33 27.07 27.2 7300.00
30 Jul, 2021 26.74 27.26 26.74 27.06 11.4 Thousand
29 Jul, 2021 26.99 26.99 26.73 26.92 10 Thousand
28 Jul, 2021 26.88 26.88 26.65 26.65 6800.00
27 Jul, 2021 27.03 27.13 26.72 26.88 10 Thousand