Fortress Transportation and Preferred Series C (FTAIN)

USD 25.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 25.32 25.63 25.32 25.45 4500.00
02 Dec, 2025 25.28 25.34 25.28 25.29 4600.00
01 Dec, 2025 25.29 25.34 25.27 25.31 13.7 Thousand
28 Nov, 2025 25.79 25.79 25.79 25.79 800.00
26 Nov, 2025 25.54 25.78 25.54 25.69 4100.00
25 Nov, 2025 25.57 25.68 25.55 25.68 5200.00
24 Nov, 2025 25.54 25.75 25.54 25.71 4200.00
21 Nov, 2025 25.68 25.68 25.62 25.65 3100.00
20 Nov, 2025 25.6 25.68 25.56 25.62 4400.00
19 Nov, 2025 25.55 25.55 25.52 25.55 1300.00