Fortress Transportation and Preferred Series C (FTAIN)

USD 25.79

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 27.11 27.35 26.93 27.17 4800.00
24 Jun, 2021 27.33 27.38 26.71 27.25 10.3 Thousand
23 Jun, 2021 27.07 27.33 27.03 27.19 12.9 Thousand
22 Jun, 2021 27.38 27.38 27.1 27.1 4600.00
21 Jun, 2021 27.0 27.44 27.0 27.11 18.2 Thousand
18 Jun, 2021 26.95 27.08 26.95 26.96 4000.00
17 Jun, 2021 27.12 27.12 26.96 26.96 4500.00
16 Jun, 2021 27.14 27.19 27.08 27.08 5700.00
15 Jun, 2021 27.2 27.2 26.95 27.08 6100.00
14 Jun, 2021 27.22 27.35 27.15 27.15 8300.00