Fortress Transportation and Preferred Series C (FTAIN)

USD 25.26

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 24.88 24.92 24.5 24.68 196.7 Thousand
25 Mar, 2021 24.98 24.98 24.82 24.9 310.9 Thousand
24 Mar, 2021 24.86 24.98 24.75 24.9 227.8 Thousand
23 Mar, 2021 24.85 24.89 24.26 24.84 711.1 Thousand
22 Mar, 2021 24.95 24.95 24.82 24.89 236.7 Thousand
19 Mar, 2021 24.8 25.0 24.75 24.9 1.46 Million
18 Mar, 2021 24.94 24.94 24.94 24.94 1.17 Million