Fortress Transportation and Preferred Series C (FTAIN)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 25.79 25.89 25.63 25.63 5900.00
04 Aug, 2025 25.65 25.79 25.63 25.79 3800.00
01 Aug, 2025 25.52 25.87 25.48 25.75 6100.00
31 Jul, 2025 25.49 25.49 25.39 25.42 13.3 Thousand
30 Jul, 2025 25.46 25.49 25.42 25.49 9900.00
29 Jul, 2025 25.46 25.46 25.4 25.4 1300.00
28 Jul, 2025 25.44 25.48 25.39 25.39 5200.00
25 Jul, 2025 25.53 25.53 25.53 25.53 400.00
24 Jul, 2025 25.4 25.52 25.4 25.43 1500.00
23 Jul, 2025 25.53 25.53 25.3 25.35 9200.00