Fortress Transportation and Preferred Series C (FTAIN)

USD 25.39

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 25.11 25.28 25.01 25.01 8900.00
17 Jun, 2025 25.17 25.18 24.93 24.95 10.6 Thousand
16 Jun, 2025 25.23 25.23 24.8 25.04 28.8 Thousand
13 Jun, 2025 25.06 25.07 25.05 25.05 4200.00
12 Jun, 2025 25.15 25.26 25.04 25.16 14.7 Thousand
11 Jun, 2025 25.04 25.29 25.04 25.13 68.6 Thousand
10 Jun, 2025 25.2 25.29 25.05 25.22 6600.00
09 Jun, 2025 25.09 25.19 24.96 25.05 17.3 Thousand
06 Jun, 2025 25.39 25.39 24.95 25.05 8600.00
05 Jun, 2025 25.28 25.45 25.21 25.31 7600.00