USD 25.65
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 25.36 | 25.5 | 25.36 | 25.46 | 2500.00 |
26 Jun, 2024 | 25.34 | 25.49 | 25.34 | 25.49 | 700.00 |
25 Jun, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 600.00 |
24 Jun, 2024 | 25.12 | 25.2 | 25.1 | 25.15 | 7500.00 |
21 Jun, 2024 | 25.34 | 25.52 | 25.11 | 25.2 | 6100.00 |
20 Jun, 2024 | 25.34 | 25.38 | 25.2 | 25.2 | 1700.00 |
18 Jun, 2024 | 25.35 | 25.4 | 25.0 | 25.19 | 2800.00 |
17 Jun, 2024 | 25.42 | 25.44 | 25.33 | 25.33 | 3400.00 |
14 Jun, 2024 | 25.41 | 25.48 | 25.4 | 25.4 | 2600.00 |
13 Jun, 2024 | 25.5 | 25.65 | 25.41 | 25.42 | 7500.00 |
FTCI
FTDR
FTEK
FSTR
FSV
FTAI