Fortress Transportation and Preferred Series C (FTAIN)

USD 25.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 22.75 23.45 22.75 23.21 11.2 Thousand
23 Jun, 2022 23.12 23.23 22.07 22.65 10 Thousand
22 Jun, 2022 23.56 23.99 23.09 23.2 13 Thousand
21 Jun, 2022 23.18 23.91 22.96 23.8 4800.00
17 Jun, 2022 22.81 23.84 22.51 23.18 5200.00
16 Jun, 2022 23.31 23.66 22.51 22.84 7200.00
15 Jun, 2022 23.65 23.75 22.98 23.41 14.2 Thousand
14 Jun, 2022 23.97 24.35 22.56 23.7 19 Thousand
13 Jun, 2022 24.51 25.02 23.76 23.78 20.2 Thousand
10 Jun, 2022 25.16 25.2 24.83 24.83 3000.00